| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03390965 | - 1.1% | 1449.2 | Ethereum |
| ZEC | 0.00396251 | - 5.9% | 732.7 | Zcash |
| DASH | 0.00053448 | - 3% | 257.5 | DASH |
| LTC | 0.00090720 | - 0.9% | 170.1 | Litecoin |
| ETC | 0.00015078 | - 3.2% | 93.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.6 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
BIG-BTC | 0.01135768 | - 0.8% | 7.3 | BIG |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
DOGE-BTC | 0.00000156 | - 2.5% | 5.8 | Dogecoin |
ZEC-BTC | 0.00395760 | - 5.7% | 4.8 | Zcash |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74552977 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00012014 | + 3% | 3.7 | BitcoinCashABC |
BTC-USDTt | T89348.52 | - 3.1% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004496 | - 4.9% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03384665 | - 1.3% | 2.9 | Ethereum |
ETH-USDT | T3035.5621806 | - 4.1% | 2.6 | Ethereum |
BTC-USDT | T89456.40 | - 2.9% | 1.7 | Bitcoin |
BTC-USDTb | T89203.31 | - 3.3% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293952 | - 4.4% | 0.6 | Ethereum |
DASH-BTC | 0.00052756 | - 2.3% | 0.5 | DASH |
BTC-RUR | R7315133.93 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00001770 | + 2.5% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
DOGE-USDT | T0.13966890 | - 5.1% | 0.4 | Dogecoin |
LUNA-USDT | T0.00008684 | + 179.2% | 0.4 | Luna Token |
DOGE-ETH | E0.00004602 | - 1.3% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.6% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
| BTC | T89723.98 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R247938.38 | - 1.5% | 0.2 | Ethereum |
| WDOGE | D1.00341302 | + 0.2% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| TON | 0.00001769 | + 2.7% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090700 | - 0.4% | 0.1 | Litecoin |
| USDT | R82.01 | + 2.5% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 7359112.72
- 24High: 7423002.41
- 24Low: 7191299.40
- 24V: 0.04 BTC
| Price | BTC | RUR |
|---|
| 7359375.90128606 | 0.00116198 | 8551.44760977 |
| 7360736.41929712 | 0.00090000 | 6624.66277736 |
| 7362369.03457509 | 0.00006421 | 472.73771571 |
| 7364322.41370568 | 0.00007403 | 545.18078828 |
| 7366665.00000000 | 0.00022638 | 1667.6656227 |
| 7368940.52618748 | 0.00007871 | 580.00930881 |
| 7368940.52618749 | 0.00003478 | 256.2917515 |
| 7368940.52618750 | 0.00004000 | 294.75762104 |
| 7381428.28920000 | 0.00010000 | 738.14282892 |
| 7429999.99999990 | 0.00013635 | 1013.08049999 |
| 7430000.00000000 | 0.00085828 | 6377.02040 |
| 7437380.00000000 | 0.00110000 | 8181.11800 |
| 7437380.28971712 | 0.00005034 | 374.39772378 |
| 7438215.93780000 | 0.00010000 | 743.82159378 |
| 7440000.00000000 | 0.00005458 | 406.075200 |
| 7449997.00000000 | 0.00005000 | 372.499850 |
| 7450000.00000000 | 0.00200000 | 14900.0000 |
| 7464764.00000000 | 0.00019000 | 1418.30516 |
| 7476759.56412260 | 0.00046202 | 3454.41245381 |
| 7489723.14620000 | 0.00010014 | 750.02087586 |
| 7489823.14620000 | 0.00010000 | 748.98231462 |
| 7499997.00000000 | 0.00005000 | 374.999850 |
| 7537380.28971712 | 0.00001148 | 86.52912572 |
| 7549997.00000000 | 0.00005000 | 377.499850 |
| 7599997.00000000 | 0.00005000 | 379.999850 |
| 7649997.00000000 | 0.00005000 | 382.499850 |
| 7660140.10020000 | 0.00017452 | 1336.84765028 |
| 7699997.00000000 | 0.00569482 | 43850.09691554 |
| 7749997.00000000 | 0.00005000 | 387.499850 |
| 7760340.10020000 | 0.00010000 | 776.03401002 |
| 7799997.00000000 | 0.00005000 | 389.999850 |
| 7800000.00000000 | 0.00200000 | 15600.0000 |
| 7811000.00001712 | 0.00141122 | 11023.03942002 |
| 7830480.10020000 | 0.00010000 | 783.04801002 |
| 7849997.00000000 | 0.00005000 | 392.499850 |
| 7899997.00000000 | 0.00005000 | 394.999850 |
| 7940700.10020000 | 0.00010000 | 794.07001002 |
| 7949997.00000000 | 0.00005000 | 397.499850 |
| 7989999.99900000 | 0.00001000 | 79.89999999 |
| 7992075.84660000 | 0.00010000 | 799.20758466 |
| 7999996.00000000 | 0.00089820 | 7185.5964072 |
| 7999997.00000000 | 0.00105000 | 8399.99685 |
| 7999999.99900000 | 0.00001000 | 79.99999999 |
| 8000000.00000000 | 0.00151055 | 12084.4000 |
| 8004999.99900000 | 0.00001000 | 80.04999999 |
| 8008522.30000000 | 0.00009604 | 769.13848169 |
| 8009000.00000000 | 0.01000000 | 80090.0000 |
| 8009999.99900000 | 0.00001000 | 80.09999999 |
| 8019999.99900000 | 0.00001000 | 80.19999999 |
| 8029999.99900000 | 0.00001000 | 80.29999999 |
| Price | BTC | RUR |
|---|
| 7300000.00000000 | 0.00063387 | 4627.25100 |
| 7278484.19283220 | 0.00001000 | 72.78484192 |
| 7193333.00000000 | 0.00017358 | 1248.61874214 |
| 7192357.12000000 | 0.00278072 | 19999.93129072 |
| 7191299.41000000 | 0.00001042 | 74.93333985 |
| 7191299.40501712 | 0.00114754 | 8252.30371923 |
| 7191299.40500000 | 0.08343415 | 599999.95325168 |
| 7190280.79556001 | 0.02000000 | 143805.6159112 |
| 7154111.48149039 | 0.00320366 | 22919.34078879 |
| 7142778.03000000 | 0.00014000 | 999.9889242 |
| 7070001.00000000 | 0.00300000 | 21210.0030 |
| 7070000.00000000 | 0.00059257 | 4189.46990 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7033333.00000000 | 0.00014218 | 999.99928594 |
| 7000100.00000000 | 0.45782195 | 3204799.432195 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 6998328.42000000 | 0.00100000 | 6998.32842 |
| 6950000.00001000 | 0.00001000 | 69.5000000 |
| 6920000.00000000 | 0.00007100 | 491.320000 |
| 6910000.00001000 | 0.00002836 | 195.967600 |
| 6900000.00001000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00072463 | 4999.94700 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00013969 | 949.95518388 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6789762.96296296 | 0.00001080 | 73.32943999 |
| 6777777.00000000 | 0.00132783 | 8999.73563391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| 6634154.53456130 | 0.00009736 | 645.90128548 |
| 6627186.49999999 | 0.00015421 | 1021.97843016 |
| 6612500.22200000 | 0.03000000 | 198375.00666 |
| 6612500.22080000 | 0.00022270 | 1472.60379917 |
| 6600000.00001000 | 0.00001000 | 66.0000000 |
| 6514816.00000000 | 0.00473914 | 30874.62509824 |
| 6500000.00000000 | 0.00260000 | 16900.0000 |
| 6480033.33333000 | 0.00074824 | 4848.62014133 |
| 6450889.18051672 | 0.00010184 | 656.95855414 |
| 6308990.00000000 | 0.00174614 | 11016.3797986 |
| 6278348.04226228 | 0.02284770 | 143445.81256519 |
| 6270000.99000000 | 0.00024000 | 1504.8002376 |
| 6200000.00000000 | 0.00231350 | 14343.7000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 05:36:19 | BUY | 7359112.72826712 | 0.00001097 |
| 05:07:26 | BUY | 7359160.37951313 | 0.00002442 |
| 05:07:03 | BUY | 7359160.37951313 | 0.00007258 |
| 04:22:14 | BUY | 7278110.2439288 | 0.00003633 |
| 04:22:08 | SELL | 7278110.2439288 | 0.00001000 |
| 01:03:47 | BUY | 7277970.211455 | 0.00001033 |
| 01:03:46 | SELL | 7277970.211455 | 0.00001000 |
| 01:01:09 | BUY | 7359163.59619239 | 0.00024829 |
| 00:53:17 | BUY | 7359163.59254239 | 0.00004398 |
| 23:51:11 | SELL | 7191299.40501712 | 0.00091097 |
| 23:51:11 | SELL | 7192328.29 | 0.00278073 |
| 23:51:11 | SELL | 7279012.8697594 | 0.00001000 |
| 23:51:11 | SELL | 7279016.4743358 | 0.00005654 |
| 23:50:46 | SELL | 7192328.29 | 0.00000001 |
| 23:50:46 | SELL | 7227063.26 | 0.00033898 |
| 23:50:46 | SELL | 7279016.4743358 | 0.00001000 |
| 23:49:04 | BUY | 7366665.00 | 0.00015962 |
| 23:49:01 | BUY | 7300000.63712686 | 0.00010309 |
| 23:42:21 | BUY | 7300000.63712686 | 0.00010347 |
| 23:33:51 | SELL | 7227063.26 | 0.00000001 |
| 23:33:51 | SELL | 7279225.0878726 | 0.00001000 |
| 23:33:51 | SELL | 7285706.6164374 | 0.00002874 |
| 23:26:14 | BUY | 7300000.63712686 | 0.00001082 |
| 23:26:14 | BUY | 7286054.0901972 | 0.00001099 |
| 23:19:28 | BUY | 7286054.0901972 | 0.00001000 |
| 23:19:08 | BUY | 7286054.0901972 | 0.00003413 |
| 23:19:06 | BUY | 7286054.0901972 | 0.00001918 |
| 23:18:37 | BUY | 7286054.0901972 | 0.00003792 |
| 23:18:28 | BUY | 7286054.0901972 | 0.00001000 |
| 23:17:02 | BUY | 7286054.0901972 | 0.00011409 |
| 22:59:23 | BUY | 7286054.0901972 | 0.00001000 |
| 22:58:53 | BUY | 7286054.0901972 | 0.00001000 |
| 22:49:46 | BUY | 7286054.0901972 | 0.00001440 |
| 22:49:27 | BUY | 7286054.0901972 | 0.00004990 |
| 22:41:01 | SELL | 7285706.6164374 | 0.00001586 |
| 22:41:01 | SELL | 7285706.6164374 | 0.00008693 |
| 22:41:01 | SELL | 7285706.6164374 | 0.00006444 |
| 22:26:06 | BUY | 7286054.0901972 | 0.00001000 |
| 22:22:09 | BUY | 7286054.0901972 | 0.00022191 |
| 22:19:20 | BUY | 7286054.0901972 | 0.00008282 |
| 22:19:10 | BUY | 7286054.0901972 | 0.00006135 |
| 21:39:26 | SELL | 7285706.6164374 | 0.00002168 |
| 21:39:26 | SELL | 7285706.6164374 | 0.00001935 |
| 21:39:26 | SELL | 7285706.6164374 | 0.00001098 |
| 21:32:37 | BUY | 7286054.0901972 | 0.00026739 |
| 20:37:53 | SELL | 7286054.0901972 | 0.00128336 |
| 20:37:53 | SELL | 7286054.0901972 | 0.00008872 |
| 20:37:53 | SELL | 7286054.0901972 | 0.00001705 |
| 20:37:53 | SELL | 7286054.0901972 | 0.00003308 |
| 20:23:06 | BUY | 7300000.63712686 | 0.00012674 |
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
emilychen2252 L0: I just excited about 27th already 😄
Hjitr44 L0: Hello
MK40011 L0: hi
Buhuugg56 L0: Hello
MK40011 L0: hi
MK40011 L0: it is a hard day
Jiout53 L0: Hi3 s
Hkhhy54 L0: Haw are you all?
liampatel4052 L0: emilychen2252, oh yes yobit will be 11years it is going to be loud
Ardh30 L0: Hi
zai4ikizlesa L0: HI ALL
veselo17771 L0: hi
MiklosSarkadi: omg i got called for jury duty... i want to vomit
Leekate12 L0: liampatel4052, we pray so
Leekate12 L0: Because with the way am seeing things maybe they will cook something better
Noso121 L0: Leekate12, hmmmmm probably they will cook something KZ
Gantatu L0: Good day guys
Gantatu L0: Hkhhy54, doing great and you
Frankly11 L0: veselo17771, hello sir
Eben13 L0: hi guys
Mylast005 L0: Eben13, hello sir how you
Hajalugo L0: Mylast005, hmmmm just expecting something big from yobit this year
Hajalugo L0: Ardh30, hello
Fabiangsto L0: Hi
Salisu131 L0: Hajalugo, hi
Salisu131 L0: Fabiangsto, how is things going now
Amina300945 L0: Noso121, we pray so yobit big 11 this year
Rabi2 L0: Good day my people
okika: Hey airdrop hunters! When warden was here I asked him: "Any good news for December 27?" First he said "Yeah" and a little bit later said: "New year is coming soon". So. Nobody promised airdrop here, me myself just guess it. Second: Yobit team does not give free money for nothing!
okika: So if you just don't give a sht about Yobit in the entire year just come here at the end - your hand will remain empty for sure!!!
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
