残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03399114- 1%1593.9Ethereum
ZEC0.00394930- 8.2%761.2Zcash
DASH0.00054205- 4.1%263.6DASH
LTC0.00090800- 1%184.3Litecoin
ETC0.00015141- 1.6%100.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%92.7YoChat Token
SHIB-USDTb
T0.00000831- 3.6%14.3SHIBA INU
TRX-BTC
0.00000321+ 3.3%7.6Tron Token
BIG-BTC
0.01131226- 0.8%7.5BIG
DOGE-BTC
0.00000156- 2.5%5.9Dogecoin
XRP-BTC
0.00002276+ 0.2%4.5Ripple
BCHABC0.00012014+ 3%4.4BitcoinCashABC
WSHIB-SHIB
2.74547098+ 3.3%4Wrapped Shiba
ZEC-BTC
0.00393721- 9.1%3.9Zcash
BTC-USDTt
T89307.55- 3%3.2Bitcoin
FLOKIb-USDTb
T0.00004502- 5.6%2.9FLOKI BEP20
ETH-BTC
0.03384704- 1.6%2.2Ethereum
BTC-USDT
T89474.35- 2.9%1.4Bitcoin
ETH-USDT
T3035.5828920- 4.1%1.3Ethereum
BTC-USDTb
T89220.90- 3.2%1.2Bitcoin
ETH-USDC
3029.8196704- 4.5%0.6Ethereum
DASH-BTC
0.00054148- 3%0.4DASH
TON-BTC
0.00001764+ 2.2%0.4TON Coin
BNB-BTC
0.00986746+ 1%0.4BNB BSC
BTC-RUR
R7315002.34- 0.8%0.4Bitcoin
LUNA-USDT
T0.00009744+ 160.8%0.4Luna Token
DOGE-USDT
T0.13966815- 5.1%0.3Dogecoin
USDT-RUBLIX
451150.37227+ 0.6%0.3USDT ERC20
USDT-RUR
R81.96+ 2.3%0.3USDT ERC20
DOGE-ETH
E0.00004604- 1.3%0.3Dogecoin
BTCT89723.98- 2.6%0.2Bitcoin
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633394+ 1%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R248192.59- 2%0.2Ethereum
TON0.00001729+ 0.3%0.2TON Coin
USDTe-USDTb
T1.00002891- 0.4%0.1USDT ERC20
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
WBNB-BTC
0.00987433+ 0.8%0.1WBNB BEP20
LTC-BTC
0.00090463- 0.8%0.1Litecoin
  • CLAM / RUR
  • Last: 30.00001001
  • 24High: 30.00001001
  • 24Low: 30.00001001
  • 24V: 0 CLAM
購入
31.00000001
残高: 0.00000000 RUR
数:
CLAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CLAM RUR
31.00000001 0.03000000 0.93000000
32.00000001 0.03000000 0.96000000
33.00000001 0.03000000 0.99000000
34.00000001 0.03000000 1.02000000
34.99999987 0.04344989 1.52074614
34.99999988 0.32206226 11.27217906
35.00000000 0.03489469 1.22131415
36.00000000 0.10325740 3.71726640
37.00000000 0.11908510 4.40614870
38.00000000 0.10308107 3.91708066
39.00000000 0.10306250 4.01943750
39.85971945 0.00261538 0.10424831
40.00000000 0.12933019 5.17320760
41.00000000 0.12392760 5.08103160
42.00000000 0.12000000 5.04000000
43.00000000 0.12000000 5.16000000
44.00000000 0.12000000 5.28000000
45.00000000 0.13000000 5.85000000
46.00000000 0.13000000 5.98000000
47.00000000 0.11224527 5.27552769
48.00000000 0.12000000 5.76000000
49.00000000 0.12000000 5.88000000
50.00000000 0.13739130 6.86956500
51.00000000 0.01000000 0.51000000
52.00000000 0.01000000 0.52000000
53.00000000 0.01000000 0.53000000
54.00000000 0.01000000 0.54000000
55.00000000 0.01462676 0.80447180
60.00000000 0.01000000 0.60000000
60.67719980 0.00552294 0.33511653
60.67720000 0.08831378 5.35863289
63.48000000 0.03333232 2.11593567
65.00000000 0.01961842 1.27519730
67.00000000 0.01000000 0.67000000
69.00000000 0.00500000 0.34500000
70.00000000 0.01000000 0.70000000
74.99999990 0.00512500 0.38437499
75.00000000 0.01000000 0.75000000
78.00000000 0.03000000 2.34000000
79.99999998 0.01413398 1.13071839
79.99999999 0.00200000 0.15999999
80.00000000 0.01000000 0.80000000
85.00000000 0.01000000 0.85000000
90.00000000 0.02328631 2.09576790
95.00000000 0.01000000 0.95000000
97.00000000 0.01000000 0.97000000
100.00000000 0.11962170 11.9621700
110.00000000 0.06083130 6.69144300
114.00000000 0.03000000 3.42000000
120.00000000 0.00391348 0.46961760
販売
30.00000001
残高: 0.00000000 CLAM
数:
CLAM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CLAM RUR
30.00000001 0.17990972 5.39729160
24.00000001 1.94384277 46.65222649
23.58969099 0.00423914 0.10000000
23.42654705 0.00426867 0.10000019
23.42654704 0.00469552 0.10999982
23.00000001 0.00478260 0.10999980
23.00000000 0.00434783 0.10000009
22.02010001 0.00499543 0.10999986
22.02010000 0.00454135 0.10000098
22.02000200 0.00499545 0.10999981
22.02000199 0.03009306 0.66264924
22.01000001 0.45933665 10.10999967
22.01000000 4.57486510 100.69278085
21.00000001 0.00523809 0.10999989
21.00000000 0.04761904 0.99999984
20.27615441 19.9445600 404.39897819
20.10000001 0.00547263 0.10999986
20.10000000 10.0000000 201.000000
19.00410001 0.00578822 0.10999991
19.00410000 0.07893033 1.49999988
19.00000001 0.00578947 0.10999993
19.00000000 0.01000000 0.19000000
18.99353051 0.00579144 0.10999989
18.99353050 0.00526547 0.10000986
18.00000001 0.00611111 0.10999998
18.00000000 0.01000000 0.18000000
17.00000001 0.00647058 0.10999986
17.00000000 0.01000000 0.17000000
16.23969501 0.00677352 0.10999989
16.23969500 0.00677352 0.10999989
12.53047866 0.00877859 0.10999993
12.50000001 0.00879999 0.10999987
12.50000000 0.02581241 0.32265512
12.00000001 0.00916666 0.10999992
12.00000000 0.04166666 0.49999992
11.00020502 0.00999981 0.10999996
11.00020501 0.01029853 0.11328594
11.00010501 0.00999990 0.10999995
11.00010500 0.00999990 0.10999994
11.00000001 0.00999999 0.10999989
11.00000000 0.30909090 3.39999990
10.84931451 0.01013888 0.10999989
10.84931450 0.83737377 9.08493138
10.84538492 44.7452000 485.27891732
10.10010004 0.01089098 0.10999998
10.10010003 0.00990185 0.10000967
10.10000003 0.01089108 0.10999990
10.10000002 0.04742856 0.47902845
10.10000001 0.01089108 0.10999990
10.10000000 0.00991000 0.10009100
取引の履歴
時間 価格
CLAM [C]
システムにログインしてください。
時間 価格 CLAM
08:33:04 売る 30.00001001 0.08180287
02:33:24 売る 30.00001001 0.05000000
09:24:10 売る 30.00000001 0.00404442
09:10:09 売る 30.00000001 0.04695558
15:30:03 買う 30.00000001 0.02092237
16:24:59 売る 23.58969098 0.25392076
16:24:59 売る 24.0000000 0.01291667
16:24:59 売る 24.00000001 0.00458333
16:24:59 売る 25.0000000 0.02000000
16:24:59 売る 25.00000001 0.00439999
16:24:59 売る 26.0000000 0.00615385
16:24:59 売る 26.00000001 0.00423076
16:24:59 売る 27.0000000 0.10185185
16:24:59 売る 27.00000001 0.00370371
16:24:58 売る 27.00000001 0.00407407
11:31:48 買う 35.0000000 0.06510531
11:31:48 買う 35.0000000 0.01033252
11:31:48 買う 35.0000000 0.00303507
06:29:04 買う 34.0000000 0.10000000
06:29:04 買う 34.0000000 0.00671262
03:40:18 買う 33.0000000 0.10000000
03:40:18 買う 33.0000000 0.00637500
03:40:18 買う 33.0000000 0.00764852
15:01:17 買う 32.99999999 0.00416909
15:01:17 買う 32.0000000 0.00009519
15:01:01 買う 32.0000000 0.00439754
14:16:26 買う 32.0000000 0.09550727
14:16:26 買う 32.0000000 0.01000000
14:16:26 買う 31.0000000 0.00014201
01:17:08 買う 31.0000000 0.01584523
01:17:08 買う 31.0000000 0.01000000
01:17:08 買う 30.0000000 0.00014201
17:48:17 買う 30.0000000 0.00341771
17:19:55 買う 30.0000000 0.01294265
17:19:55 買う 29.99999999 0.04780000
16:17:58 買う 30.0000000 0.08016429
16:17:58 買う 29.9999990 0.01000001
16:17:58 買う 29.9999990 0.00650236
20:42:32 売る 22.02000198 0.06564150
20:42:32 売る 22.0300000 0.00660236
20:42:32 売る 23.0000000 0.01739130
20:42:32 売る 23.0000000 0.01000000
20:42:32 売る 24.0000000 0.03666666
20:42:32 売る 25.0000000 0.01000000
20:42:32 売る 26.0000000 0.01000000
20:42:22 売る 27.0000000 0.01000000
20:42:20 売る 28.0000000 0.01000000
19:14:25 売る 29.0000000 0.01000000
19:59:24 売る 30.0000000 0.01000000
11:07:16 売る 31.0000000 0.01000000
チャット
ENRUDECNAR

manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.

Sparkoookin L0: Congratulations to the new dad 2

Sparkoookin L0: A beautiful thing to behold

jvmvgnkkscbq L0: what will be in next year?

muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c

kingoocon L0: What is 27/21

kingoocon L0: Is it very important to know ???

Sparkoookin L0: Pls what's the meaning of 27/12

Sparkoookin L0: Is it something worthy to note

avalee1542 L0: Who have an Idea if yobit is going to airdrop this December

gvxipzsegomx L0: avalee1542, think will be

Ganaaavillla L0: It only officials that will know if airdrop will happen this year

Ganaaavillla L0: How can one participate

ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please

Kinglaylay L0: Very important question to ask

Kinglaylay L0: So that one can stay in the know pls

dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm

dominikherzog: spam in chat is not activity

dominikherzog: Kinglaylay, same to you

Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?

Yanadia: dominikherzog, Hey dom coffee hehehe

ethankim634 L0: dominikherzog, on each or any of trade,defi and bridge

vykzaoqbiualkf L0: hello chat

Masemount L0: Hello everyone

Masemount L0: This place seems busy, what's up??

Chanichaga L0: Good day

Chanichaga L0: When is distribution of airdrop

dominikherzog: Chanichaga, 30 02 2026

vykzaoqbiualkf L0: ha ha

lmhlmh L0: Masemount, hello

lmhlmh L0: good, not bad

dominicaquirre L0: Chanichaga, do not know yet

dominicaquirre L0: lmhlmh, hi

Nastysnbg L0: Hello guys

Nastysnbg L0: What up with Yobit airdrop

Yanadia: Chanichaga, What is the reason you are asking this question? ✌️

Nastysnbg L0: To know if it will hold

calledkelly L0: Hello people 3

calledkelly L0: How are you preparing for airdrop

particulier101 L1: dominikherzog what do you mean impossible do not use this account?

vfauuhlseszco L0: hello all, waiting airdrop

laguna8ff L0: vfauuhlseszco, hello

Stifan404 L0: Hii

laguna8ff L0: vfauuhlseszco, everyone is waiting

davaris1 L0: wats ur idea about LCC?

Stifan404 L0: calledkelly, aidrop user active

Haruna01 L0: Hello

Stifan404 L0: Haruna01, hw are u

Kelebpop L0: How can one be active

Kelebpop L0: Good day people

送信する