残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03399114- 1%1593.9Ethereum
ZEC0.00394930- 8.2%761.2Zcash
DASH0.00054205- 4.1%263.6DASH
LTC0.00090800- 1%184.3Litecoin
ETC0.00015141- 1.6%100.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%92.7YoChat Token
SHIB-USDTb
T0.00000831- 3.6%14.3SHIBA INU
TRX-BTC
0.00000321+ 3.3%7.6Tron Token
BIG-BTC
0.01131226- 0.8%7.5BIG
DOGE-BTC
0.00000156- 2.5%5.9Dogecoin
BCHABC0.00011861+ 1.6%4.5BitcoinCashABC
XRP-BTC
0.00002276+ 0.2%4.5Ripple
WSHIB-SHIB
2.74547098+ 3.3%4Wrapped Shiba
ZEC-BTC
0.00393721- 9.1%3.9Zcash
BTC-USDTt
T89307.55- 3%3.2Bitcoin
FLOKIb-USDTb
T0.00004502- 5.6%2.9FLOKI BEP20
ETH-BTC
0.03384704- 1.6%2.2Ethereum
BTC-USDT
T89474.35- 2.9%1.4Bitcoin
ETH-USDT
T3035.5828920- 4.1%1.3Ethereum
BTC-USDTb
T89220.90- 3.2%1.1Bitcoin
ETH-USDC
3029.8196704- 4.5%0.6Ethereum
DASH-BTC
0.00054148- 2.8%0.4DASH
TON-BTC
0.00001764+ 2.2%0.4TON Coin
BNB-BTC
0.00986746+ 1%0.4BNB BSC
BTC-RUR
R7315002.34- 0.8%0.4Bitcoin
LUNA-USDT
T0.00009744+ 160.8%0.4Luna Token
DOGE-USDT
T0.13966815- 5.1%0.3Dogecoin
USDT-RUBLIX
451150.37227+ 0.6%0.3USDT ERC20
USDT-RUR
R81.96+ 2.3%0.3USDT ERC20
DOGE-ETH
E0.00004604- 1.3%0.3Dogecoin
BTCT89723.98- 2.6%0.2Bitcoin
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633394+ 1%0.2Yo Token ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R248192.59- 2%0.2Ethereum
TON0.00001729+ 0.3%0.2TON Coin
USDTe-USDTb
T1.00002891- 0.4%0.1USDT ERC20
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
WBNB-BTC
0.00987433+ 0.8%0.1WBNB BEP20
LTC-BTC
0.00090463- 0.8%0.1Litecoin
  • TES / RUR
  • Last: 0.02600000
  • 24High: 0.02600000
  • 24Low: 0.02600000
  • 24V: 0 TES
購入
0.03300000
残高: 0.00000000 RUR
数:
TES
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TES RUR
0.03300000 27.82514918 0.91822992
0.03300001 124.61556697 4.11231495
0.03400001 3.33333535 0.11333343
0.03500001 0.26710214 0.00934857
0.03600001 3.19872780 0.11515423
0.03700001 10.3750954 0.38387863
0.03800001 10.0000000 0.38000010
0.03900001 21.64922301 0.84431991
0.04000001 20.0000000 0.80000020
0.04100001 20.0000000 0.82000020
0.04200001 3.19872780 0.13434659
0.04241043 3006.22659359 127.49536251
0.04241045 4718.67815903 200.12126412
0.04300000 632.14360425 27.18217498
0.04339199 34.55269009 1.49930998
0.04400000 4150.28223932 182.61241853
0.04500000 2.85000000 0.12825000
0.04600000 3.00000000 0.13800000
0.04700000 3.16363235 0.14869072
0.04800000 2.94000000 0.14112000
0.04900000 2.85000000 0.13965000
0.05000000 2.51660934 0.12583046
0.05100000 2.00000000 0.10200000
0.05200000 2.00000000 0.10400000
0.05300000 2.00000000 0.10600000
0.05400000 2.00000000 0.10800000
0.05500000 2.00000000 0.11000000
0.05600000 3.56240236 0.19949453
0.05700000 2.00000000 0.11400000
0.05800000 2.00000000 0.11600000
0.05900000 2.00000000 0.11800000
0.06000000 10.8422523 0.65053513
0.06100000 2.00000000 0.12200000
0.06200000 2.00000000 0.12400000
0.06300000 2.00000000 0.12600000
0.06400000 2.12401762 0.13593712
0.06500000 2.00000000 0.13000000
0.06600000 2.00000000 0.13200000
0.06700000 2.00000000 0.13400000
0.06800000 2.00000000 0.13600000
0.06900000 2.00000000 0.13800000
0.07000000 302.000000 21.1400000
0.07100000 2.20079324 0.15625632
0.07200000 2.00000000 0.14400000
0.07300000 2.00000000 0.14600000
0.07400000 2.48021924 0.18353622
0.07500000 2.94000000 0.22050000
0.07600000 2.94000000 0.22344000
0.07700000 2.85000000 0.21945000
0.07800000 3.37785452 0.26347265
販売
0.02600002
残高: 0.00000000 TES
数:
TES
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TES RUR
0.02600002 3.84615473 0.10000009
0.02600001 38.46152366 0.99999999
0.02600000 87.21123035 2.26749198
0.02500002 4.39999648 0.10999999
0.02500001 408.39984161 10.21000012
0.02500000 1928.5036728 48.21259182
0.02171091 5.06657712 0.10999999
0.02070861 8074.40894 167.20978571
0.02000018 5.49995050 0.10999999
0.02000017 907.96799577 18.15951426
0.02000002 5.49999450 0.10999999
0.02000001 55.49999725 1.11000049
0.02000000 100.000000 2.00000000
0.01996670 5.50917277 0.10999999
0.01996669 10.03589144 0.20038353
0.01920001 5.72916368 0.10999999
0.01920000 83.33333332 1.59999999
0.01812501 6.06896216 0.10999999
0.01812500 391.72413848 7.10000000
0.01500504 7.33087016 0.10999999
0.01500503 19.99329558 0.29999999
0.01500243 7.33214552 0.10999999
0.01500242 166.65591284 2.50024199
0.01242291 8.85460813 0.10999999
0.01242290 89.35111768 1.10999999
0.01242289 180.49656722 2.24228899
0.01242281 8.85467941 0.10999999
0.01242280 1207.45725601 14.99999999
0.01235102 8.90614702 0.10999999
0.01235101 96.4660000 1.19145253
0.01161282 9.47229010 0.10999999
0.01107670 18114.75827 200.65174292
0.01004301 10.95289161 0.10999999
0.01004300 39.82873643 0.39999999
0.01000002 10.9999780 0.10999999
0.01000001 10.9999890 0.10999999
0.01000000 1111.00000 11.1100000
0.00906251 12.13791764 0.10999999
0.00906250 783.44827696 7.10000000
0.00242291 45.39995294 0.10999999
0.00242290 412.72854843 0.99999999
0.00242289 412.73025188 0.99999999
0.00242280 6191.18375433 14.99999999
0.00124229 804.96502426 0.99999999
0.00124228 12074.57256013 14.99999999
0.00111243 100.000000 0.11124300
0.00100000 1200.00000 1.20000000
0.00010009 9991.00809271 0.99999999
0.00010000 12000.0000 1.20000000
0.00001121 286458.65079356 3.21120147
取引の履歴
時間 価格
TES [C]
システムにログインしてください。
時間 価格 TES
14:22:10 買う 0.02600000 66.63492349
23:24:22 買う 0.02600000 312.62587407
19:48:46 売る 0.02600000 225.000000
19:48:46 売る 0.02600000 270.000000
19:48:46 売る 0.02600000 8.84225230
19:48:46 売る 0.02600001 4.23076760
19:48:46 売る 0.02600002 3.84615473
19:48:46 売る 0.02700001 3.70370603
19:48:46 売る 0.02700002 4.07407105
19:48:46 売る 0.02800000 3.57143214
19:48:45 売る 0.02800001 3.57143086
19:48:45 売る 0.02900001 3.44827812
19:48:45 売る 0.03000001 3.33333555
19:48:45 売る 0.03100001 3.22580863
19:48:45 売る 0.03200000 3.12500312
19:48:45 売る 0.03200001 74.8846655
11:13:12 売る 0.03300001 3.33333535
00:47:08 買う 0.03500001 2.85790000
06:10:40 売る 0.03200001 1487.61484621
06:10:40 売る 0.03200001 3.12500214
17:03:21 売る 0.03126245 0.05441614
17:03:21 売る 0.03126246 3.19872780
16:15:30 売る 0.03126245 4.24987973
16:15:30 売る 0.03200001 0.86852493
12:56:11 売る 0.03200001 2.88147702
12:56:11 売る 0.03300001 0.27771399
09:05:42 売る 0.03300001 3.35865157
09:05:42 売る 0.03400001 1.86815892
08:52:20 売る 0.03400001 9.60242888
08:52:20 売る 0.03400001 1.51814009
08:50:34 売る 0.03400001 5.83480186
08:50:34 売る 0.03500001 1.50343417
08:50:03 売る 0.03500001 4.95424977
08:50:03 売る 0.03600001 2.38398626
08:49:41 売る 0.03600001 7.33823603
08:49:20 売る 0.03700001 7.33823603
08:48:58 売る 0.03500001 28.68516601
08:48:58 売る 0.03600001 3.61111288
07:18:17 売る 0.03126245 548.36178993
07:18:17 売る 0.03126246 3.19872780
07:04:22 買う 0.04241045 12.50821097
07:04:22 買う 0.04200000 9.10169117
07:04:22 買う 0.04100000 8.33519791
07:04:22 買う 0.04000000 3.13851239
07:04:22 買う 0.03999999 10.0000000
07:04:22 買う 0.03900000 31.41336127
07:04:22 買う 0.03800000 6.39745355
07:04:22 買う 0.03700000 2.70811918
07:04:22 買う 0.03700000 3.19872678
07:04:21 買う 0.03600001 3.19872678
チャット
ENRUDECNAR

manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.

Sparkoookin L0: Congratulations to the new dad 2

Sparkoookin L0: A beautiful thing to behold

jvmvgnkkscbq L0: what will be in next year?

muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c

kingoocon L0: What is 27/21

kingoocon L0: Is it very important to know ???

Sparkoookin L0: Pls what's the meaning of 27/12

Sparkoookin L0: Is it something worthy to note

avalee1542 L0: Who have an Idea if yobit is going to airdrop this December

gvxipzsegomx L0: avalee1542, think will be

Ganaaavillla L0: It only officials that will know if airdrop will happen this year

Ganaaavillla L0: How can one participate

ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please

Kinglaylay L0: Very important question to ask

Kinglaylay L0: So that one can stay in the know pls

dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm

dominikherzog: spam in chat is not activity

dominikherzog: Kinglaylay, same to you

Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?

Yanadia: dominikherzog, Hey dom coffee hehehe

ethankim634 L0: dominikherzog, on each or any of trade,defi and bridge

vykzaoqbiualkf L0: hello chat

Masemount L0: Hello everyone

Masemount L0: This place seems busy, what's up??

Chanichaga L0: Good day

Chanichaga L0: When is distribution of airdrop

dominikherzog: Chanichaga, 30 02 2026

vykzaoqbiualkf L0: ha ha

lmhlmh L0: Masemount, hello

lmhlmh L0: good, not bad

dominicaquirre L0: Chanichaga, do not know yet

dominicaquirre L0: lmhlmh, hi

Nastysnbg L0: Hello guys

Nastysnbg L0: What up with Yobit airdrop

Yanadia: Chanichaga, What is the reason you are asking this question? ✌️

Nastysnbg L0: To know if it will hold

calledkelly L0: Hello people 3

calledkelly L0: How are you preparing for airdrop

particulier101 L1: dominikherzog what do you mean impossible do not use this account?

vfauuhlseszco L0: hello all, waiting airdrop

laguna8ff L0: vfauuhlseszco, hello

Stifan404 L0: Hii

laguna8ff L0: vfauuhlseszco, everyone is waiting

davaris1 L0: wats ur idea about LCC?

Stifan404 L0: calledkelly, aidrop user active

Haruna01 L0: Hello

Stifan404 L0: Haruna01, hw are u

Kelebpop L0: How can one be active

Kelebpop L0: Good day people

送信する